UBS - قیمت سهام

قیمت سهام
30.41
تغییر روزانه
-0.36 -1.17%
ماهیانه
-4.88%
سالیانه
0.56%
Q2 پیش بینی
31.83

قیمت Chg روز سال تاریخ
China Merchants Securities 16.61 0.02 0.12% 16.48% 2025-06-20
Affiliated Managers 184.11 -0.43 -0.23% 17.32% 2025-06-20
Ameriprise Financial 506.91 0.98 0.19% 14.92% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Franklin Resources 22.65 0.06 0.24% -1.13% 2025-06-20
BGC Partners 9.75 0.18 1.83% 19.72% 2025-06-20
Bank Of New York Mellon 91.64 0.15 0.16% 55.88% 2025-06-20
BlackRock 975.44 -2.27 -0.23% 23.70% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Blackstone 137.86 0.57 0.42% 11.09% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
CME 270.05 -1.76 -0.65% 38.68% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Evercore Partners 246.58 -0.26 -0.10% 26.60% 2025-06-20
Goldman Sachs 637.87 2.13 0.34% 41.59% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
Interactive Brokers 52.08 -0.52 -0.99% 73.34% 2025-06-20
Intercontinental Exchange 179.17 -0.38 -0.21% 29.99% 2025-06-20
IGM Financial 43.08 -0.12 -0.28% 12.72% 2025-06-20
Invesco 14.87 0.17 1.12% -1.49% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Lazard 43.59 0.04 0.09% 19.75% 2025-06-20
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
Moody's 469.37 -1.19 -0.25% 11.16% 2025-06-20
Morgan Stanley 132.16 -0.30 -0.23% 37.22% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
Raymond James Financial 148.41 0.19 0.13% 22.90% 2025-06-20
Charles Schwab 89.72 -0.20 -0.22% 22.32% 2025-06-20
SEI Investments 83.11 -0.11 -0.13% 26.31% 2025-06-20
Stifel Financial 97.46 0.24 0.25% 21.43% 2025-06-20
S&P Global 504.39 1.72 0.34% 14.95% 2025-06-20
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
State Street 99.41 0.21 0.21% 37.57% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
UBS 30.41 -0.36 -1.17% 0.56% 2025-06-20