UBS - قیمت سهام

قیمت سهام
26.07
تغییر روزانه
-0.09 -0.33%
ماهیانه
-14.47%
سالیانه
30.09%
Q2 پیش بینی
26.55
قیمت Chg روز سال تاریخ
China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
Affiliated Managers 158.00 1.90 1.22% 8.87% 2024-05-01
Ameriprise Financial 413.03 0.89 0.22% 36.50% 2024-05-01
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
Franklin Resources 22.80 -0.05 -0.22% -9.60% 2024-05-01
BGC Partners 7.83 -0.34 -4.16% 78.36% 2024-04-30
Bank Of New York Mellon 56.20 -0.30 -0.53% 35.06% 2024-05-01
BlackRock 756.96 1.71 0.23% 16.19% 2024-05-01
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
Blackstone 117.47 0.83 0.71% 38.76% 2024-05-01
Carlyle 44.81 -1.50 -3.24% 47.11% 2024-04-30
CME 209.81 0.07 0.03% 13.09% 2024-05-01
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
Evercore Partners 180.96 -0.54 -0.30% 62.34% 2024-05-01
Goldman Sachs 426.60 -0.03 -0.01% 27.97% 2024-05-01
HSBC Holdings 697.50 1.90 0.27% 17.44% 2024-05-01
Interactive Brokers 115.15 -1.58 -1.35% 49.20% 2024-04-30
Intercontinental Exchange 129.63 0.75 0.58% 21.03% 2024-05-01
IGM Financial 34.47 0.06 0.17% -14.80% 2024-05-01
Invesco 14.26 0.05 0.32% -13.15% 2024-05-01
KKR 94.36 1.29 1.38% 77.19% 2024-05-01
Lazard 38.08 -0.42 -1.09% 22.17% 2024-05-01
LPL Financial 269.31 -4.60 -1.68% 27.38% 2024-04-30
Moody's 372.64 2.89 0.78% 21.87% 2024-05-01
Morgan Stanley 90.94 0.05 0.06% 3.42% 2024-05-01
NASDAQ 60.07 0.22 0.36% 10.69% 2024-05-01
Northern 82.58 0.17 0.21% 7.21% 2024-05-01
Raymond James Financial 121.99 -0.17 -0.14% 40.95% 2024-05-01
Charles Schwab 73.78 -0.15 -0.20% 47.27% 2024-05-01
SEI Investments 65.92 -0.61 -0.92% 12.19% 2024-04-30
Stifel Financial 79.37 -0.55 -0.69% 33.51% 2024-05-01
S&P Global 416.68 1.01 0.24% 17.04% 2024-05-01
Standard Chartered 695.00 5.20 0.75% 13.82% 2024-05-01
State Street 72.72 0.25 0.34% 3.46% 2024-05-01
T. Rowe Price 110.17 0.58 0.53% -1.02% 2024-05-01
UBS 26.07 -0.09 -0.33% 30.09% 2024-05-01